Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $239.01万 | $3,921.03万 | -0.44% |
| 105 |
PARTIParticle Network
|
$0.0359 | $0.0379 | $0.0334 | $196.10万 | $815.62万 | -5.28% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.000597 | $0.0006238 | $0.0005914 | $58.23万 | $4,262.04万 | -1.70% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 408 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.17万 | $2,010.46万 | -1.96% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 658 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -2.49% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 547 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.47万 | $3,462.06万 | -0.28% |
| 252 |
SSVSSV Network
|
$2.1 | $2.18 | $2.04 | $58.18万 | $1,490.97万 | 1.55% |
| 139 |
ZENHorizen
|
$4.769 | $5.03 | $4.70 | $130.28万 | $8,143.96万 | -4.51% |
| 66 |
NBISBNBISB
|
$149.33 | $160.21 | $145.44 | $477.74万 | — | 0.28% |
| 680 |
BOTBBOTB
|
$20.86 | $22.60 | $20.51 | $3.98万 | — | 0.14% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |
| 331 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.91万 | $4,051.78万 | -0.73% |
| 165 |
RSRReserve Rights
|
$0.001538 | $0.001635 | $0.001509 | $100.61万 | $9,756.47万 | -4.94% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0322 | $42.77万 | $2,401.00万 | 1.52% |