Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
142	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$94.10万	$3,921.03万	1.24%
145	PARTIParticle Network	$0.0474	$0.0509	$0.0462	$93.40万	$1,125.33万	-1.25%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0006116	$0.0006514	$0.0006102	$37.18万	$4,446.41万	-5.34%
691	GSBGSB	$869.78	$881.86	$866.00	$1.01万	—	-1.03%
410	BLURBlur	$0.00712	$0.0075	$0.00711	$22.91万	$2,183.88万	-4.94%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
642	XVSVenus	$2.782	$2.87	$2.78	$4.39万	$4,759.12万	-2.25%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
400	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.83万	$3,634.49万	-5.17%
582	SSVSSV Network	$2.23	$2.28	$2.21	$9.36万	$1,609.56万	-0.98%
190	ZENHorizen	$5.064	$5.27	$5.05	$71.03万	$8,529.56万	-3.62%
189	NBISBNBISB	$129.04	$132.03	$122.76	$71.06万	—	-0.20%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.55%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	2.25%
497	TRBTellor	$15.53	$16.15	$15.50	$15.70万	$4,269.52万	-3.42%
120	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$117.79万	$9,491.46万	0.45%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
266	OSMOOsmosis	$0.0381	$0.0406	$0.0365	$44.70万	$2,751.71万	-5.93%