The Sandbox
SAND · 美元计价
$0.03636
-4.94%
≈ ￥0.239976
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03825
24H 成交量$199.98万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $258.10万 | $3,921.03万 | -5.21% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.24万 | $819.27万 | -2.52% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005389 | $0.000468 | $139.97万 | $3,509.20万 | -6.48% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 337 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 430 |
XVSVenus
|
$2.337 | $2.44 | $2.20 | $28.81万 | $3,882.29万 | -4.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.55万 | $3,179.39万 | -6.30% |
| 309 |
SSVSSV Network
|
$1.836 | $1.95 | $1.77 | $49.51万 | $1,344.03万 | -5.75% |
| 116 |
ZENHorizen
|
$4.149 | $4.35 | $3.82 | $254.87万 | $6,776.33万 | -4.29% |
| 141 |
NBISBNBISB
|
$111.9 | $113.05 | $107.52 | $173.96万 | — | -0.94% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.12% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 176 |
TRBTellor
|
$13.21 | $13.98 | $12.28 | $117.95万 | $3,559.98万 | -5.31% |
| 211 |
RSRReserve Rights
|
$0.001345 | $0.001448 | $0.001284 | $88.77万 | $8,654.95万 | -6.47% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 287 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.52万 | $2,165.27万 | -0.31% |