Fabric Protocol
ROBO · 美元计价
$0.00434
0.46%
≈ ￥0.028644
($0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.00443
24H 最低$0.00412
今日开盘$0.00432
24H 成交量$37.35万
流通市值$949.39万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $306.50万 | $3,921.03万 | -5.54% |
| 177 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $104.82万 | $844.04万 | 1.96% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005683 | $0.0005931 | $0.00054 | $108.47万 | $3,933.16万 | 0.42% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.61% |
| 313 |
BLURBlur
|
$0.00655 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.12万 | $4,244.36万 | -3.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $67.92万 | $3,420.70万 | 1.39% |
| 234 |
SSVSSV Network
|
$1.999 | $2.13 | $1.99 | $63.58万 | $1,430.88万 | -6.06% |
| 132 |
ZENHorizen
|
$4.485 | $4.74 | $4.41 | $164.04万 | $7,282.47万 | -5.36% |
| 69 |
NBISBNBISB
|
$113.04 | $131.53 | $109.20 | $512.00万 | — | -13.25% |
| 582 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.33万 | — | -10.96% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -7.35% |
| 269 |
TRBTellor
|
$14.42 | $14.93 | $14.03 | $47.35万 | $3,887.92万 | -2.24% |
| 202 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $83.81万 | $9,088.09万 | -1.69% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.95万 | $2,649.71万 | -1.47% |