Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.24 | $3.97 | $180.22万 | $3,921.03万 | -5.91% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.81万 | $844.04万 | -5.41% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005305 | $0.0005924 | $0.0005284 | $88.88万 | $3,933.16万 | -10.15% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,994.20 | — | -1.28% |
| 290 |
BLURBlur
|
$0.00628 | $0.00672 | $0.00623 | $38.84万 | $1,926.68万 | -6.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 482 |
XVSVenus
|
$2.382 | $2.60 | $2.37 | $16.03万 | $4,244.36万 | -8.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0345 | $54.11万 | $3,420.70万 | -5.44% |
| 430 |
SSVSSV Network
|
$1.947 | $2.06 | $1.93 | $20.93万 | $1,430.88万 | -5.26% |
| 125 |
ZENHorizen
|
$4.281 | $4.67 | $4.26 | $146.83万 | $7,282.47万 | -8.21% |
| 71 |
NBISBNBISB
|
$112.59 | $126.60 | $109.20 | $471.68万 | — | -10.57% |
| 585 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.14万 | — | -12.14% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.45万 | — | -10.15% |
| 267 |
TRBTellor
|
$13.86 | $14.93 | $13.80 | $43.76万 | $3,887.92万 | -7.17% |
| 151 |
RSRReserve Rights
|
$0.00142 | $0.001494 | $0.001409 | $104.41万 | $9,088.09万 | -4.70% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 140 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0303 | $121.39万 | $2,649.71万 | -14.97% |