Space ID
ID · 美元计价
$0.0215
-6.52%
≈ ￥0.1419
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0231
24H 最低$0.0201
今日开盘$0.023
24H 成交量$47.37万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $234.42万 | $3,921.03万 | -3.48% |
| 142 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.31万 | $819.27万 | -2.50% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005035 | $0.0005468 | $0.000468 | $146.69万 | $3,509.20万 | -7.51% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,496.83 | — | -0.15% |
| 336 |
BLURBlur
|
$0.00601 | $0.00645 | $0.00567 | $44.84万 | $1,796.76万 | -6.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 453 |
XVSVenus
|
$2.333 | $2.48 | $2.20 | $26.39万 | $3,882.29万 | -5.16% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.49万 | $3,179.39万 | -7.91% |
| 304 |
SSVSSV Network
|
$1.829 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.06% |
| 116 |
ZENHorizen
|
$4.134 | $4.39 | $3.82 | $253.03万 | $6,776.33万 | -5.23% |
| 141 |
NBISBNBISB
|
$111.59 | $113.23 | $107.52 | $171.69万 | — | -1.14% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.02万 | — | -0.75% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |
| 181 |
TRBTellor
|
$13.2 | $14.12 | $12.28 | $114.23万 | $3,559.98万 | -6.25% |
| 196 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $97.63万 | $8,654.95万 | -6.69% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 342 |
OSMOOsmosis
|
$0.0318 | $0.0325 | $0.0295 | $43.44万 | $2,165.27万 | -0.31% |