IBMB
IBMB · 美元计价
$244.49
-1.39%
≈ ￥1613.63
(-$3.45)
更新于 2026-11-13 15:30:02
24H 最高$248.63
24H 最低$244.27
今日开盘$247.94
24H 成交量$10.88万
流通市值—
24H 涨跌额(-$3.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $408.26万 | $3,921.03万 | -8.11% |
| 138 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $144.06万 | $839.91万 | 3.07% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005639 | $0.0005917 | $0.00054 | $150.47万 | $3,822.44万 | -4.68% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 316 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $39.77万 | $1,881.88万 | 1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 578 |
XVSVenus
|
$2.58 | $2.66 | $2.52 | $9.68万 | $4,322.90万 | -2.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 324 |
AXLAxelar
|
$0.0368 | $0.037 | $0.0342 | $38.22万 | $3,322.31万 | 3.37% |
| 332 |
SSVSSV Network
|
$2.114 | $2.16 | $2.05 | $37.02万 | $1,476.09万 | 0.05% |
| 143 |
ZENHorizen
|
$4.596 | $4.77 | $4.47 | $134.19万 | $7,571.56万 | -3.51% |
| 44 |
NBISBNBISB
|
$126.18 | $164.18 | $118.95 | $1,315.77万 | — | -16.29% |
| 562 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.18万 | — | -5.34% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 287 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.30万 | $3,873.10万 | -1.15% |
| 203 |
RSRReserve Rights
|
$0.001454 | $0.001542 | $0.001419 | $80.38万 | $9,164.88万 | -5.52% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 156 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $121.71万 | $2,197.27万 | 10.54% |