Hamster Kombat
HMSTR · 美元计价
$0.0001417
2.91%
≈ ￥0.00093522
($0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.0001468
24H 最低$0.0001326
今日开盘$0.0001377
24H 成交量$104.91万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $304.21万 | $3,921.03万 | -5.32% |
| 178 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.38万 | $844.04万 | 1.40% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005657 | $0.0005931 | $0.00054 | $108.17万 | $3,933.16万 | 0.18% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.26万 | — | -0.48% |
| 312 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $39.00万 | $1,926.68万 | -2.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 558 |
XVSVenus
|
$2.528 | $2.63 | $2.51 | $11.12万 | $4,244.36万 | -3.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.05万 | $3,420.70万 | 1.11% |
| 233 |
SSVSSV Network
|
$1.992 | $2.13 | $1.99 | $63.49万 | $1,430.88万 | -6.30% |
| 132 |
ZENHorizen
|
$4.472 | $4.73 | $4.41 | $164.24万 | $7,282.47万 | -5.27% |
| 69 |
NBISBNBISB
|
$113.13 | $131.53 | $109.20 | $512.03万 | — | -12.99% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -7.35% |
| 268 |
TRBTellor
|
$14.38 | $14.93 | $14.03 | $47.46万 | $3,887.92万 | -2.44% |
| 200 |
RSRReserve Rights
|
$0.00145 | $0.001505 | $0.001419 | $84.05万 | $9,088.09万 | -1.63% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0334 | $0.0414 | $0.0327 | $230.98万 | $2,649.71万 | -2.62% |