AS Roma Fan Token
ASR · 美元计价
$0.716
0.85%
≈ ￥4.7256
($0.01)
更新于 2026-11-13 15:10:01
24H 最高$0.719
24H 最低$0.692
今日开盘$0.71
24H 成交量$17.28万
流通市值$444.55万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.52万 | $3,921.03万 | -8.11% |
| 136 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $145.30万 | $839.91万 | 3.36% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005602 | $0.0005926 | $0.00054 | $149.70万 | $3,822.44万 | -5.28% |
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.42% |
| 315 |
BLURBlur
|
$0.00657 | $0.00671 | $0.00633 | $39.60万 | $1,881.88万 | 1.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 579 |
XVSVenus
|
$2.58 | $2.66 | $2.52 | $9.63万 | $4,322.90万 | -2.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 409 |
AXLAxelar
|
$0.0359 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.84% |
| 332 |
SSVSSV Network
|
$2.107 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.10% |
| 143 |
ZENHorizen
|
$4.609 | $4.77 | $4.47 | $133.49万 | $7,571.56万 | -3.03% |
| 43 |
NBISBNBISB
|
$126.21 | $164.18 | $118.95 | $1,319.29万 | — | -16.57% |
| 563 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.18万 | — | -6.09% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.68万 | — | -2.86% |
| 286 |
TRBTellor
|
$14.64 | $14.90 | $14.03 | $45.40万 | $3,873.10万 | -1.55% |
| 201 |
RSRReserve Rights
|
$0.001457 | $0.001542 | $0.001419 | $80.54万 | $9,164.88万 | -4.96% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 158 |
OSMOOsmosis
|
$0.036 | $0.0414 | $0.0314 | $117.24万 | $2,197.27万 | 7.78% |