Arbitrum
ARB · 美元计价
$0.1405
-4.03%
≈ ￥0.9273
(-$0.01)
更新于 2026-11-14 19:20:02
24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1464
24H 成交量$705.24万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.12万 | $3,921.03万 | -4.05% |
| 194 |
PARTIParticle Network
|
$0.0356 | $0.0374 | $0.0354 | $75.06万 | $844.04万 | -2.73% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005368 | $0.0005931 | $0.000533 | $100.57万 | $3,933.16万 | -4.82% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 296 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.43万 | $1,926.68万 | -2.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 552 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.71万 | $4,244.36万 | -4.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.22万 | $3,420.70万 | -3.86% |
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.62万 | $1,430.88万 | -3.89% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $150.97万 | $7,282.47万 | -5.16% |
| 69 |
NBISBNBISB
|
$113.1 | $128.18 | $109.20 | $478.24万 | — | -10.83% |
| 588 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $7.29万 | — | -10.93% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.86万 | — | -8.82% |
| 261 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.15万 | $3,887.92万 | -4.63% |
| 159 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001409 | $103.99万 | $9,088.09万 | -1.29% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $133.31万 | $2,649.71万 | -9.63% |