APPB
APPB · 美元计价
$405.3
2.35%
≈ ￥2674.98
($9.32)
更新于 2026-11-14 11:25:02
24H 最高$413.31
24H 最低$391.46
今日开盘$395.98
24H 成交量$28.42万
流通市值—
24H 涨跌额($9.32)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.25 | $4.03 | $303.29万 | $3,921.03万 | -1.92% |
| 173 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.04万 | $844.04万 | -0.55% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005566 | $0.0005931 | $0.00054 | $109.68万 | $3,933.16万 | 0.94% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 299 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $42.12万 | $1,926.68万 | -0.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 556 |
XVSVenus
|
$2.498 | $2.60 | $2.45 | $11.15万 | $4,244.36万 | -2.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $67.93万 | $3,420.70万 | 3.73% |
| 236 |
SSVSSV Network
|
$1.988 | $2.12 | $1.94 | $61.84万 | $1,430.88万 | -3.82% |
| 129 |
ZENHorizen
|
$4.421 | $4.68 | $4.31 | $172.07万 | $7,282.47万 | -3.37% |
| 70 |
NBISBNBISB
|
$112.94 | $128.18 | $109.20 | $518.26万 | — | -11.55% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.27万 | — | -11.31% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $54.67万 | $3,887.92万 | -0.70% |
| 189 |
RSRReserve Rights
|
$0.001459 | $0.001494 | $0.001419 | $90.38万 | $9,088.09万 | 0.48% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $181.71万 | $2,649.71万 | -4.83% |